Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-06 12:33:01 PM | Chg. +18.9750 | Volume | Bid12:33:01 PM | Ask12:33:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,320.4700RAT | +0.82% | 71,447 Turnover: 165.08 mill. |
2,320.3300Bid Size: 1 | 2,320.6100Ask Size: 1 | 2,324.2550 | 2,291.8850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:33:01 PM | 2,320.4700 | 1 |
| 2024-05-06 | 12:32:58 PM | 2,320.5350 | 1 |
| 2024-05-06 | 12:32:57 PM | 2,320.5300 | 1 |
| 2024-05-06 | 12:32:56 PM | 2,320.5550 | 1 |
| 2024-05-06 | 12:32:54 PM | 2,320.5250 | 1 |
| 2024-05-06 | 12:32:54 PM | 2,320.5300 | 1 |
| 2024-05-06 | 12:32:53 PM | 2,320.5450 | 1 |
| 2024-05-06 | 12:32:52 PM | 2,320.5750 | 1 |
| 2024-05-06 | 12:32:52 PM | 2,320.5950 | 1 |
| 2024-05-06 | 12:32:50 PM | 2,320.5950 | 1 |
| 2024-05-06 | 12:32:50 PM | 2,320.5250 | 1 |
| 2024-05-06 | 12:32:49 PM | 2,320.5350 | 1 |
| 2024-05-06 | 12:32:45 PM | 2,320.5250 | 1 |
All quotes in RAT
