Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-10 9:59:59 PM | Chg. +17.3100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,363.4450RAT | +0.74% | 137,612 Turnover: 325.18 mill. |
2,363.3100Bid Size: 1 | 2,363.5800Ask Size: 1 | 2,378.5500 | 2,345.2850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 2,363.4450 | 1 |
| 2024-05-10 | 9:59:59 PM | 2,363.4550 | 1 |
| 2024-05-10 | 9:59:59 PM | 2,363.4450 | 1 |
| 2024-05-10 | 9:59:57 PM | 2,363.4200 | 1 |
| 2024-05-10 | 9:59:57 PM | 2,363.5300 | 1 |
| 2024-05-10 | 9:59:56 PM | 2,363.5400 | 1 |
| 2024-05-10 | 9:59:55 PM | 2,363.5350 | 1 |
| 2024-05-10 | 9:59:55 PM | 2,363.5700 | 1 |
| 2024-05-10 | 9:59:55 PM | 2,363.5150 | 1 |
| 2024-05-10 | 9:59:54 PM | 2,363.5050 | 1 |
| 2024-05-10 | 9:59:53 PM | 2,363.5000 | 1 |
| 2024-05-10 | 9:59:52 PM | 2,363.4850 | 1 |
| 2024-05-10 | 9:59:52 PM | 2,363.5300 | 1 |
All quotes in RAT
