Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-02 2:47:47 AM | Chg. +5.8200 | Volume | Bid2:47:47 AM | Ask2:47:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,325.0350RAT | +0.25% | 9,794 Turnover: 22.75 mill. |
2,324.9000Bid Size: 1 | 2,325.1700Ask Size: 1 | 2,325.6750 | 2,318.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:47:47 AM | 2,325.0350 | 1 |
| 2024-05-02 | 2:47:45 AM | 2,324.9450 | 1 |
| 2024-05-02 | 2:47:45 AM | 2,324.9700 | 1 |
| 2024-05-02 | 2:47:44 AM | 2,325.0050 | 1 |
| 2024-05-02 | 2:47:43 AM | 2,325.0300 | 1 |
| 2024-05-02 | 2:47:43 AM | 2,325.0350 | 1 |
| 2024-05-02 | 2:47:41 AM | 2,325.0750 | 1 |
| 2024-05-02 | 2:47:41 AM | 2,325.0650 | 1 |
| 2024-05-02 | 2:47:39 AM | 2,324.9950 | 1 |
| 2024-05-02 | 2:47:38 AM | 2,325.0050 | 1 |
| 2024-05-02 | 2:47:37 AM | 2,325.0750 | 1 |
| 2024-05-02 | 2:47:37 AM | 2,325.0650 | 1 |
| 2024-05-02 | 2:47:36 AM | 2,325.0700 | 1 |
All quotes in RAT
