Golden Crown Electric/ CNE100005147 /
| 2024-05-21 9:00:00 AM | Chg. -0.46 | Volume | Bid9:00:03 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 13.75CNY | -3.24% | 1.96 mill. Turnover: 27.05 mill. |
13.74Bid Size: 112 | 13.75Ask Size: 2,500 | 14.18 | 13.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 13.75 | 5,305 |
| 2024-05-21 | 8:56:53 AM | 13.74 | 200 |
| 2024-05-21 | 8:56:39 AM | 13.74 | 288 |
| 2024-05-21 | 8:56:34 AM | 13.74 | 200 |
| 2024-05-21 | 8:56:26 AM | 13.75 | 1,980 |
| 2024-05-21 | 8:56:19 AM | 13.75 | 6,700 |
| 2024-05-21 | 8:56:16 AM | 13.77 | 217 |
| 2024-05-21 | 8:56:13 AM | 13.77 | 500 |
| 2024-05-21 | 8:56:09 AM | 13.77 | 217 |
| 2024-05-21 | 8:56:06 AM | 13.77 | 1,100 |
| 2024-05-21 | 8:55:59 AM | 13.77 | 200 |
| 2024-05-21 | 8:55:58 AM | 13.76 | 3,250 |
| 2024-05-21 | 8:55:39 AM | 13.75 | 400 |
All quotes in CNY
