Goldman Sachs Access Treasury 0 1.../ US3814305294 /
| 2024-05-03 2:00:00 AM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.71USD | +0.05% | 1.32 mill. Turnover: 126.96 mill. |
98.71Bid Size: 100 | 99.76Ask Size: 400 | 99.72 | 99.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 99.71 | - |
| 2024-05-03 | 12:30:00 AM | 99.71 | - |
| 2024-05-02 | 10:10:00 PM | 99.71 | - |
| 2024-05-02 | 10:00:00 PM | 99.71 | 1,238 |
| 2024-05-02 | 9:59:59 PM | 99.72 | 156 |
| 2024-05-02 | 9:59:59 PM | 99.72 | 100 |
| 2024-05-02 | 9:59:58 PM | 99.72 | 129 |
| 2024-05-02 | 9:59:56 PM | 99.72 | 100 |
| 2024-05-02 | 9:59:54 PM | 99.72 | 751 |
| 2024-05-02 | 9:59:46 PM | 99.72 | 3,301 |
| 2024-05-02 | 9:59:30 PM | 99.72 | 146 |
| 2024-05-02 | 9:58:03 PM | 99.72 | 180 |
| 2024-05-02 | 9:56:22 PM | 99.72 | 200 |
All quotes in USD
