Goldman Sachs Group Inc/ US38144X6094 /
| 2024-05-13 10:10:00 PM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.43USD | +0.17% | 8,358 Turnover: 165,814.76 |
9.38Bid Size: 100 | 26.28Ask Size: 100 | 23.52 | 23.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 23.43 | - |
| 2024-05-13 | 9:52:10 PM | 23.43 | 328 |
| 2024-05-13 | 9:52:08 PM | 23.44 | 135 |
| 2024-05-13 | 9:51:29 PM | 23.44 | 660 |
| 2024-05-13 | 8:23:14 PM | 23.45 | 766 |
| 2024-05-13 | 7:44:09 PM | 23.47 | 375 |
| 2024-05-13 | 7:44:04 PM | 23.47 | 100 |
| 2024-05-13 | 7:44:04 PM | 23.47 | 200 |
| 2024-05-13 | 7:43:35 PM | 23.45 | 100 |
| 2024-05-13 | 7:43:35 PM | 23.46 | 100 |
| 2024-05-13 | 7:43:35 PM | 23.45 | 100 |
| 2024-05-13 | 6:37:58 PM | 23.42 | 468 |
| 2024-05-13 | 6:37:51 PM | 23.42 | 400 |
All quotes in USD
