GOLDMAN SACHS GRP INC./ US38141G1040 /
| 2024-05-03 4:07:26 PM | Chg. +5.2000 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.2000EUR | +1.29% | 146 Turnover: 58,827.7000 |
-Bid Size: - | -Ask Size: - | 132.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:07:26 PM | 408.2000 | 18 |
| 2024-05-03 | 2:36:10 PM | 400.3500 | 5 |
| 2024-05-03 | 1:32:58 PM | 401.2000 | 33 |
| 2024-05-03 | 1:13:49 PM | 402.1500 | 20 |
| 2024-05-03 | 11:12:28 AM | 403.1500 | 25 |
| 2024-05-03 | 10:42:30 AM | 402.6000 | 45 |
| 2024-05-03 | 8:15:56 AM | 401.7000 | 0 |
| 2024-05-02 | 5:05:58 PM | 403.0000 | 5 |
| 2024-05-02 | 1:30:52 PM | 402.0500 | 5 |
| 2024-05-02 | 1:13:25 PM | 403.9000 | 54 |
| 2024-05-02 | 1:13:15 PM | 402.8500 | 20 |
| 2024-05-02 | 8:34:07 AM | 401.5000 | 1 |
| 2024-05-02 | 8:16:36 AM | 397.7500 | 0 |
All quotes in EUR
