Goldman Sachs Knock-Out DAX/ DE000GP407R7 /
| 2024-05-03 9:08:52 PM | Chg. -0.63 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.02EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 128.92 | 127.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:08:52 PM | 128.02 | 0 |
| 2024-05-03 | 8:07:07 PM | 127.93 | 0 |
| 2024-05-03 | 7:07:04 PM | 128.01 | 0 |
| 2024-05-03 | 6:05:56 PM | 127.97 | 0 |
| 2024-05-03 | 5:17:18 PM | 128.28 | 0 |
| 2024-05-03 | 4:06:21 PM | 128.15 | 0 |
| 2024-05-03 | 4:05:45 PM | 128.14 | 0 |
| 2024-05-03 | 2:46:19 PM | 127.49 | 0 |
| 2024-05-03 | 1:28:33 PM | 128.50 | 0 |
| 2024-05-03 | 12:09:42 PM | 128.24 | 0 |
| 2024-05-03 | 10:53:01 AM | 128.54 | 0 |
| 2024-05-03 | 9:58:51 AM | 128.92 | 0 |
| 2024-05-03 | 8:29:00 AM | 128.31 | 0 |
All quotes in EUR
