Goldman Sachs Knock-Out DAX/ DE000GG5STZ3 /
| 2024-05-28 4:28:17 PM | Chg. +1.47 | Volume | Bid4:56:27 PM | Ask4:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.22EUR | +0.91% | - Turnover: - |
162.02Bid Size: 200,000 | 162.04Ask Size: 200,000 | 162.22 | 160.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:28:17 PM | 162.22 | 0 |
| 2024-05-28 | 3:45:20 PM | 161.79 | 0 |
| 2024-05-28 | 3:03:00 PM | 161.55 | 0 |
| 2024-05-28 | 2:07:21 PM | 161.07 | 0 |
| 2024-05-28 | 1:09:01 PM | 160.91 | 0 |
| 2024-05-28 | 12:08:00 PM | 160.63 | 0 |
| 2024-05-28 | 11:04:59 AM | 160.21 | 0 |
| 2024-05-28 | 10:11:50 AM | 160.45 | 0 |
| 2024-05-28 | 9:24:23 AM | 160.42 | 0 |
| 2024-05-28 | 8:11:18 AM | 160.98 | 0 |
| 2024-05-28 | 8:09:45 AM | 160.96 | 0 |
| 2024-05-27 | 9:02:47 PM | 160.75 | 0 |
| 2024-05-27 | 8:02:06 PM | 160.77 | 0 |
All quotes in EUR
