Goodyear Tire & Rubber Company (T.../ US3825501014 /
| 2024-05-01 9:59:55 PM | Chg. -0.03 | Volume | Bid12:53:36 AM | Ask10:05:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.94USD | -0.25% | 179,400 Turnover: 1.67 mill. |
11.86Bid Size: 1 | 12.50Ask Size: 1 | 3.39 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:55 PM | 11.94 | 200 |
| 2024-05-01 | 9:59:54 PM | 11.94 | 100 |
| 2024-05-01 | 9:59:51 PM | 11.95 | 100 |
| 2024-05-01 | 9:59:50 PM | 11.95 | 400 |
| 2024-05-01 | 9:59:50 PM | 11.95 | 200 |
| 2024-05-01 | 9:59:50 PM | 11.95 | 100 |
| 2024-05-01 | 9:59:50 PM | 11.96 | 100 |
| 2024-05-01 | 9:59:49 PM | 11.96 | 100 |
| 2024-05-01 | 9:59:43 PM | 11.97 | 100 |
| 2024-05-01 | 9:59:32 PM | 11.97 | 100 |
| 2024-05-01 | 9:59:31 PM | 11.98 | 100 |
| 2024-05-01 | 9:59:30 PM | 11.97 | 115 |
| 2024-05-01 | 9:59:08 PM | 11.97 | 100 |
All quotes in USD
