GPW/ PLGPW0000017 /
| 2024-05-06 12:09:19 PM | Chg. +0.75 | Volume | Bid12:09:19 PM | Ask12:09:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.25PLN | +1.69% | 26,108 Turnover: 1.16 mill. |
45.25Bid Size: 707 | 45.30Ask Size: 1,129 | 1.9 bill.PLN | 6.06% | 13.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:09:19 PM | 45.25 | 5 |
| 2024-05-06 | 12:08:32 PM | 45.30 | 150 |
| 2024-05-06 | 12:08:16 PM | 45.30 | 122 |
| 2024-05-06 | 12:08:03 PM | 45.30 | 3 |
| 2024-05-06 | 12:08:02 PM | 45.30 | 76 |
| 2024-05-06 | 12:07:39 PM | 45.30 | 7 |
| 2024-05-06 | 12:05:46 PM | 45.30 | 122 |
| 2024-05-06 | 12:05:12 PM | 45.30 | 3 |
| 2024-05-06 | 12:04:50 PM | 45.25 | 2 |
| 2024-05-06 | 12:03:52 PM | 45.30 | 46 |
| 2024-05-06 | 12:03:52 PM | 45.30 | 56 |
| 2024-05-06 | 12:02:17 PM | 45.30 | 44 |
| 2024-05-06 | 12:02:17 PM | 45.30 | 2 |
All quotes in PLN
