7/22/2019  5:00:00 PM Chg. -0.30 Volume Bid5:04:58 PM Ask5:04:58 PM High Low
40.45PLN -0.74% 24,805
Turnover: 1.01 mill.
40.35Bid Size: 140 40.50Ask Size: 200 40.90 40.30
 

Time & Sales

Date Time Last Volume
7/22/2019 5:00:00 PM 40.45 3
7/22/2019 5:00:00 PM 40.45 19
7/22/2019 5:00:00 PM 40.45 73
7/22/2019 5:00:00 PM 40.45 8
7/22/2019 4:49:59 PM 40.35 49
7/22/2019 4:49:59 PM 40.35 51
7/22/2019 4:49:25 PM 40.40 100
7/22/2019 4:45:38 PM 40.45 8
7/22/2019 4:45:38 PM 40.45 200
7/22/2019 4:43:53 PM 40.45 57
7/22/2019 4:43:53 PM 40.45 143
7/22/2019 4:43:05 PM 40.45 157
7/22/2019 4:43:05 PM 40.45 200
 
  All quotes in PLN