Granite Construction Inc/ US3873281071 /
| 2024-04-26 9:59:55 PM | Chg. +0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.53USD | +1.45% | 8,944 Turnover: 496,041.90 |
-Bid Size: - | -Ask Size: - | 2.44 bill.USD | 0.94% | 56.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:55 PM | 55.53 | 7 |
| 2024-04-26 | 9:59:55 PM | 55.51 | 33 |
| 2024-04-26 | 9:59:36 PM | 55.54 | 90 |
| 2024-04-26 | 9:59:22 PM | 55.54 | 100 |
| 2024-04-26 | 9:59:22 PM | 55.54 | 30 |
| 2024-04-26 | 9:59:19 PM | 55.55 | 100 |
| 2024-04-26 | 9:59:19 PM | 55.55 | 1 |
| 2024-04-26 | 9:59:16 PM | 55.55 | 100 |
| 2024-04-26 | 9:59:11 PM | 55.55 | 100 |
| 2024-04-26 | 9:59:11 PM | 55.56 | 6 |
| 2024-04-26 | 9:58:43 PM | 55.60 | 200 |
| 2024-04-26 | 9:58:33 PM | 55.60 | 20 |
| 2024-04-26 | 9:58:32 PM | 55.60 | 80 |
All quotes in USD
