GraniteShares HIPS US High Income.../ US38747R3066 /
| 2024-05-02 2:00:00 AM | Chg. +0.04 | Volume | Bid2:01:06 PM | Ask2:01:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.62USD | +0.36% | 5,739 Turnover: 50,878.63 |
5.05Bid Size: 200 | 13.00Ask Size: 100 | 12.64 | 12.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 12.62 | - |
| 2024-05-02 | 12:30:00 AM | 12.62 | - |
| 2024-05-01 | 10:10:00 PM | 12.62 | - |
| 2024-05-01 | 9:59:51 PM | 12.62 | 100 |
| 2024-05-01 | 9:46:47 PM | 12.64 | 100 |
| 2024-05-01 | 9:46:47 PM | 12.64 | 100 |
| 2024-05-01 | 9:46:47 PM | 12.64 | 100 |
| 2024-05-01 | 9:46:47 PM | 12.63 | 100 |
| 2024-05-01 | 6:30:35 PM | 12.56 | 100 |
| 2024-05-01 | 6:12:41 PM | 12.57 | 399 |
| 2024-05-01 | 5:53:29 PM | 12.58 | 300 |
| 2024-05-01 | 5:29:59 PM | 12.59 | 901 |
| 2024-05-01 | 5:20:26 PM | 12.59 | 500 |
All quotes in USD
