GraniteShares HIPS US High Income.../ US38747R3066 /
| 2024-05-08 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.72USD | -0.08% | 26,018 Turnover: 315,669.24 |
12.50Bid Size: 100 | 13.00Ask Size: 100 | 12.82 | 12.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 12.72 | - |
| 2024-05-08 | 12:30:00 AM | 12.72 | - |
| 2024-05-07 | 10:10:00 PM | 12.72 | - |
| 2024-05-07 | 9:47:21 PM | 12.73 | 785 |
| 2024-05-07 | 9:14:41 PM | 12.75 | 700 |
| 2024-05-07 | 9:14:41 PM | 12.75 | 775 |
| 2024-05-07 | 9:14:41 PM | 12.75 | 191 |
| 2024-05-07 | 9:14:41 PM | 12.75 | 100 |
| 2024-05-07 | 9:14:41 PM | 12.73 | 191 |
| 2024-05-07 | 9:14:41 PM | 12.73 | 100 |
| 2024-05-07 | 9:13:10 PM | 12.75 | 2,357 |
| 2024-05-07 | 8:15:35 PM | 12.76 | 250 |
| 2024-05-07 | 8:14:28 PM | 12.76 | 461 |
All quotes in USD
