GraniteShares HIPS US High Income.../ US38747R3066 /
| 2024-05-11 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.78USD | -0.27% | 10,016 Turnover: 112,214.68 |
6.42Bid Size: 100 | 13.00Ask Size: 100 | 12.83 | 12.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 12.78 | - |
| 2024-05-11 | 12:30:00 AM | 12.78 | - |
| 2024-05-10 | 10:10:00 PM | 12.78 | - |
| 2024-05-10 | 9:55:19 PM | 12.79 | 1,800 |
| 2024-05-10 | 9:53:41 PM | 12.77 | 117 |
| 2024-05-10 | 9:51:13 PM | 12.79 | 100 |
| 2024-05-10 | 9:51:13 PM | 12.79 | 900 |
| 2024-05-10 | 9:51:13 PM | 12.79 | 100 |
| 2024-05-10 | 9:51:08 PM | 12.80 | 200 |
| 2024-05-10 | 9:36:59 PM | 12.80 | 100 |
| 2024-05-10 | 9:36:59 PM | 12.80 | 100 |
| 2024-05-10 | 9:12:11 PM | 12.81 | 150 |
| 2024-05-10 | 8:59:52 PM | 12.81 | 100 |
All quotes in USD
