GraniteShares HIPS US High Income.../ US38747R3066 /
| 2024-05-13 10:10:00 PM | Chg. +0.04 | Volume | Bid10:10:20 PM | Ask10:10:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.83USD | +0.32% | 41,690 Turnover: 523,376.52 |
11.13Bid Size: 100 | 13.00Ask Size: 100 | 12.92 | 12.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 12.83 | - |
| 2024-05-13 | 9:50:00 PM | 12.83 | 100 |
| 2024-05-13 | 9:45:12 PM | 12.82 | 298 |
| 2024-05-13 | 9:30:41 PM | 12.83 | 233 |
| 2024-05-13 | 9:29:23 PM | 12.82 | 100 |
| 2024-05-13 | 9:29:23 PM | 12.82 | 100 |
| 2024-05-13 | 9:23:38 PM | 12.82 | 194 |
| 2024-05-13 | 9:16:57 PM | 12.83 | 100 |
| 2024-05-13 | 9:16:57 PM | 12.83 | 100 |
| 2024-05-13 | 9:16:57 PM | 12.83 | 144 |
| 2024-05-13 | 9:16:57 PM | 12.82 | 144 |
| 2024-05-13 | 9:16:57 PM | 12.83 | 200 |
| 2024-05-13 | 9:16:57 PM | 12.82 | 200 |
All quotes in USD
