GRENKE AG NA O.N./ DE000A161N30 /
| 2024-05-31 7:48:03 PM | Chg. +0.05 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.80EUR | +0.23% | 6,850 Turnover: 145,649.10 |
21.50Bid Size: 150 | 21.90Ask Size: 150 | 1 bill.EUR | 2.18% | 12.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:48:03 PM | 21.80 | 20 |
| 2024-05-31 | 7:42:02 PM | 21.80 | 55 |
| 2024-05-31 | 6:41:02 PM | 21.40 | 150 |
| 2024-05-31 | 6:33:20 PM | 21.70 | 100 |
| 2024-05-31 | 6:33:18 PM | 21.70 | 150 |
| 2024-05-31 | 6:31:38 PM | 21.70 | 150 |
| 2024-05-31 | 5:23:49 PM | 21.55 | 20 |
| 2024-05-31 | 5:23:40 PM | 21.55 | 240 |
| 2024-05-31 | 5:22:52 PM | 21.55 | 240 |
| 2024-05-31 | 5:03:28 PM | 21.60 | 240 |
| 2024-05-31 | 5:01:38 PM | 21.50 | 50 |
| 2024-05-31 | 4:52:11 PM | 21.50 | 20 |
| 2024-05-31 | 4:52:10 PM | 21.50 | 240 |
All quotes in EUR
