GRENKE AG NA O.N./ DE000A161N30 /
| 2024-05-27 11:46:08 AM | Chg. +0.10 | Volume | Bid12:03:46 PM | Ask12:03:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.35EUR | +0.47% | 3,679 Turnover: 78,039.90 |
21.30Bid Size: 240 | 21.40Ask Size: 240 | 999.65 mill.EUR | 2.19% | 12.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:08 AM | 21.35 | 5 |
| 2024-05-27 | 11:16:26 AM | 21.35 | 100 |
| 2024-05-27 | 11:05:37 AM | 21.35 | 10 |
| 2024-05-27 | 11:05:29 AM | 21.35 | 240 |
| 2024-05-27 | 10:30:28 AM | 21.35 | 113 |
| 2024-05-27 | 10:30:24 AM | 21.35 | 240 |
| 2024-05-27 | 10:30:01 AM | 21.25 | 240 |
| 2024-05-27 | 10:15:46 AM | 21.20 | 240 |
| 2024-05-27 | 10:10:09 AM | 21.25 | 240 |
| 2024-05-27 | 10:02:59 AM | 21.15 | 20 |
| 2024-05-27 | 10:02:58 AM | 21.15 | 240 |
| 2024-05-27 | 10:02:50 AM | 21.15 | 240 |
| 2024-05-27 | 9:57:15 AM | 21.15 | 200 |
All quotes in EUR
