GRENKE AG/ DE000A161N30 /
| 2024-05-16 5:26:06 PM | Chg. -0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.05EUR | -1.89% | 2,535 Turnover: 55,654.60 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | 2.13% | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:26:06 PM | 22.05 | 1 |
| 2024-05-16 | 5:15:48 PM | 22.10 | 1 |
| 2024-05-16 | 5:15:30 PM | 22.15 | 5 |
| 2024-05-16 | 5:15:30 PM | 22.15 | 5 |
| 2024-05-16 | 4:44:03 PM | 22.05 | 24 |
| 2024-05-16 | 4:44:03 PM | 22.05 | 16 |
| 2024-05-16 | 4:12:05 PM | 22.00 | 11 |
| 2024-05-16 | 4:12:05 PM | 22.00 | 13 |
| 2024-05-16 | 3:57:27 PM | 21.95 | 30 |
| 2024-05-16 | 3:57:27 PM | 21.95 | 10 |
| 2024-05-16 | 3:57:27 PM | 21.95 | 28 |
| 2024-05-16 | 3:54:02 PM | 21.90 | 21 |
| 2024-05-16 | 3:53:10 PM | 21.90 | 572 |
All quotes in EUR
