KINROSS GOLD CORP./ CA4969024047 /
| 2024-06-07 9:08:33 PM | Chg. -0.484 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.852EUR | -6.60% | 32,126 Turnover: 225,039.558 |
6.774Bid Size: 2,000 | 6.920Ask Size: 2,000 | 8.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:08:33 PM | 6.852 | 350 |
| 2024-06-07 | 9:08:33 PM | 6.860 | 82 |
| 2024-06-07 | 8:54:27 PM | 6.894 | 110 |
| 2024-06-07 | 8:50:04 PM | 6.876 | 50 |
| 2024-06-07 | 8:29:53 PM | 6.886 | 20 |
| 2024-06-07 | 7:01:13 PM | 6.876 | 499 |
| 2024-06-07 | 6:57:32 PM | 6.896 | 200 |
| 2024-06-07 | 6:38:38 PM | 6.902 | 100 |
| 2024-06-07 | 6:30:19 PM | 6.900 | 320 |
| 2024-06-07 | 6:18:04 PM | 6.886 | 2,000 |
| 2024-06-07 | 6:11:35 PM | 6.884 | 10 |
| 2024-06-07 | 6:01:29 PM | 6.900 | 375 |
| 2024-06-07 | 5:47:48 PM | 6.912 | 15 |
All quotes in EUR
