KINROSS GOLD CORP./ CA4969024047 /
| 2024-05-14 9:57:07 PM | Chg. +0.162 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.180EUR | +2.31% | 43,945 Turnover: 311,173.490 |
-Bid Size: - | -Ask Size: - | 8.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:57:07 PM | 7.180 | 300 |
| 2024-05-14 | 9:36:48 PM | 7.178 | 350 |
| 2024-05-14 | 9:03:24 PM | 7.162 | 4,000 |
| 2024-05-14 | 8:38:04 PM | 7.172 | 700 |
| 2024-05-14 | 8:25:13 PM | 7.160 | 2,094 |
| 2024-05-14 | 8:17:00 PM | 7.170 | 60 |
| 2024-05-14 | 8:06:06 PM | 7.154 | 24 |
| 2024-05-14 | 7:38:30 PM | 7.164 | 700 |
| 2024-05-14 | 7:26:37 PM | 7.164 | 1,100 |
| 2024-05-14 | 7:26:00 PM | 7.160 | 350 |
| 2024-05-14 | 7:23:15 PM | 7.154 | 200 |
| 2024-05-14 | 7:09:54 PM | 7.146 | 750 |
| 2024-05-14 | 6:57:16 PM | 7.146 | 5 |
All quotes in EUR
