Grieg Seafood Asa GRIEG SEAFOOD O.../ NO0010365521 /
| 2024-05-13 4:11:55 PM | Chg. -0.20 | Volume | Bid4:20:05 PM | Ask4:20:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.70NOK | -0.27% | 2,532 Turnover: 101,641.05 |
-Bid Size: - | -Ask Size: - | 74.65 | 73.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:11:55 PM | 74.05 | 1 |
| 2024-05-13 | 4:11:55 PM | 74.05 | 1 |
| 2024-05-13 | 4:11:54 PM | 74.05 | 1 |
| 2024-05-13 | 4:11:54 PM | 74.05 | 1 |
| 2024-05-13 | 4:11:54 PM | 74.05 | 1 |
| 2024-05-13 | 4:11:54 PM | 74.05 | 1 |
| 2024-05-13 | 4:11:54 PM | 74.05 | 1 |
| 2024-05-13 | 4:11:54 PM | 74.05 | 1 |
| 2024-05-13 | 4:11:53 PM | 74.05 | 1 |
| 2024-05-13 | 4:11:53 PM | 74.05 | 1 |
| 2024-05-13 | 4:07:30 PM | 74.10 | 161 |
| 2024-05-13 | 4:07:30 PM | 74.10 | 161 |
| 2024-05-13 | 3:18:46 PM | 73.90 | 1 |
All quotes in NOK
