GRINM Semiconductor Materials Co .../ CNE000000YF5 /
| 2024-05-20 9:00:00 AM | Chg. +0.16 | Volume | Bid9:00:03 AM | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 9.85CNY | +1.65% | 11.76 mill. Turnover: 115.4 mill. |
9.84Bid Size: 162,500 | 9.85Ask Size: 103,100 | 9.89 | 9.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 9.85 | 161,700 |
| 2024-05-20 | 8:56:52 AM | 9.85 | 300 |
| 2024-05-20 | 8:56:49 AM | 9.84 | 1,500 |
| 2024-05-20 | 8:56:46 AM | 9.85 | 4,900 |
| 2024-05-20 | 8:56:40 AM | 9.84 | 1,600 |
| 2024-05-20 | 8:56:38 AM | 9.85 | 1,800 |
| 2024-05-20 | 8:56:35 AM | 9.84 | 7,000 |
| 2024-05-20 | 8:56:31 AM | 9.84 | 1,200 |
| 2024-05-20 | 8:56:29 AM | 9.84 | 1,500 |
| 2024-05-20 | 8:56:26 AM | 9.85 | 9,900 |
| 2024-05-20 | 8:56:22 AM | 9.85 | 83,200 |
| 2024-05-20 | 8:56:20 AM | 9.85 | 6,800 |
| 2024-05-20 | 8:56:16 AM | 9.85 | 600 |
All quotes in CNY
