10/29/2020  2:51:54 PM Chg. -0.03 Volume Bid2:51:54 PM Ask2:51:54 PM High Low
4.45USD -0.67% 25,282
Turnover: 97,363.40
4.43Bid Size: 100 4.47Ask Size: 300 4.48 4.43
 

Time & Sales

Date Time Last Volume
10/29/2020 2:51:54 PM 4.45 200
10/29/2020 2:51:54 PM 4.46 100
10/29/2020 2:50:22 PM 4.46 120
10/29/2020 2:50:22 PM 4.45 100
10/29/2020 2:49:49 PM 4.46 100
10/29/2020 2:49:49 PM 4.46 100
10/29/2020 2:49:49 PM 4.46 100
10/29/2020 2:49:49 PM 4.46 100
10/29/2020 2:49:49 PM 4.46 100
10/29/2020 2:49:21 PM 4.46 120
10/29/2020 2:49:18 PM 4.46 100
10/29/2020 2:49:18 PM 4.46 100
10/29/2020 2:49:18 PM 4.46 100
 
  All quotes in USD