Grupo Aval Acciones y Valores SA/ US40053W1018 /
| 2024-05-10 10:10:00 PM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.44USD | +1.04% | 27,393 Turnover: 60,679.38 |
2.36Bid Size: 100 | 2.50Ask Size: 200 | 2.45 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 2.44 | - |
| 2024-05-10 | 9:59:49 PM | 2.44 | 216 |
| 2024-05-10 | 9:59:26 PM | 2.44 | 150 |
| 2024-05-10 | 9:59:11 PM | 2.44 | 200 |
| 2024-05-10 | 9:48:57 PM | 2.43 | 3,200 |
| 2024-05-10 | 9:43:33 PM | 2.43 | 100 |
| 2024-05-10 | 9:13:39 PM | 2.44 | 142 |
| 2024-05-10 | 9:12:14 PM | 2.43 | 1,743 |
| 2024-05-10 | 9:12:09 PM | 2.43 | 100 |
| 2024-05-10 | 9:12:08 PM | 2.44 | 1,543 |
| 2024-05-10 | 9:12:08 PM | 2.44 | 200 |
| 2024-05-10 | 7:57:54 PM | 2.43 | 400 |
| 2024-05-10 | 7:57:54 PM | 2.43 | 100 |
All quotes in USD
