Grupo Televisa SAB/ US40049J2069 /
| 2024-04-25 9:59:51 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.99USD | +1.88% | 17,415 Turnover: 51,058.42 |
-Bid Size: - | -Ask Size: - | 2.99 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:51 PM | 2.99 | 128 |
| 2024-04-25 | 9:59:50 PM | 2.99 | 110 |
| 2024-04-25 | 9:59:49 PM | 2.99 | 100 |
| 2024-04-25 | 9:59:49 PM | 2.99 | 100 |
| 2024-04-25 | 9:59:45 PM | 2.99 | 200 |
| 2024-04-25 | 9:59:43 PM | 2.99 | 100 |
| 2024-04-25 | 9:59:43 PM | 2.99 | 100 |
| 2024-04-25 | 9:59:31 PM | 2.99 | 100 |
| 2024-04-25 | 9:59:25 PM | 2.99 | 100 |
| 2024-04-25 | 9:59:23 PM | 2.99 | 100 |
| 2024-04-25 | 9:59:12 PM | 2.99 | 300 |
| 2024-04-25 | 9:59:11 PM | 2.98 | 100 |
| 2024-04-25 | 9:59:11 PM | 2.98 | 77 |
All quotes in USD
