GSK PLC/ GB00BN7SWP63 /
| 2024-04-29 5:29:55 PM | Chg. +16.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,670.75GBX | +0.98% | 500,595 Turnover(GBP): 8.34 mill. |
-Bid Size: - | -Ask Size: - | 67.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:29:55 PM | 1,670.75 | 81 |
| 2024-04-29 | 5:29:34 PM | 1,670.50 | 1 |
| 2024-04-29 | 5:29:34 PM | 1,670.50 | 1 |
| 2024-04-29 | 5:29:34 PM | 1,670.50 | 133 |
| 2024-04-29 | 5:29:34 PM | 1,670.50 | 82 |
| 2024-04-29 | 5:29:34 PM | 1,670.50 | 154 |
| 2024-04-29 | 5:29:34 PM | 1,670.50 | 6 |
| 2024-04-29 | 5:29:34 PM | 1,670.50 | 155 |
| 2024-04-29 | 5:29:34 PM | 1,670.50 | 11 |
| 2024-04-29 | 5:29:21 PM | 1,670.50 | 27 |
| 2024-04-29 | 5:29:21 PM | 1,670.50 | 2 |
| 2024-04-29 | 5:29:21 PM | 1,670.50 | 86 |
| 2024-04-29 | 5:29:12 PM | 1,670.75 | 130 |
All quotes in GBX
