GSK PLC/ GB00BN7SWP63 /
| 2024-05-31 5:29:56 PM | Chg. +33.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,766.00GBX | +1.90% | 482,995 Turnover(GBP): 8.49 mill. |
-Bid Size: - | -Ask Size: - | 71.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:56 PM | 1,766.00 | 175 |
| 2024-05-31 | 5:29:42 PM | 1,766.00 | 43 |
| 2024-05-31 | 5:29:40 PM | 1,766.00 | 35 |
| 2024-05-31 | 5:29:40 PM | 1,766.00 | 24 |
| 2024-05-31 | 5:29:40 PM | 1,766.00 | 38 |
| 2024-05-31 | 5:29:30 PM | 1,765.00 | 39 |
| 2024-05-31 | 5:29:16 PM | 1,765.00 | 9 |
| 2024-05-31 | 5:29:16 PM | 1,765.00 | 125 |
| 2024-05-31 | 5:28:34 PM | 1,765.00 | 37 |
| 2024-05-31 | 5:28:34 PM | 1,765.00 | 31 |
| 2024-05-31 | 5:28:31 PM | 1,765.00 | 232 |
| 2024-05-31 | 5:28:31 PM | 1,765.00 | 61 |
| 2024-05-31 | 5:27:28 PM | 1,765.50 | 19 |
All quotes in GBX
