9/28/2022  9:34:48 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
15.0800USD - 385
Turnover: 3,828
-Bid Size: - -Ask Size: - 146.39 bill.USD - -
 

Time & Sales

Date Time Last Volume
9/28/2022 9:34:48 PM 15.0800 100
9/28/2022 7:05:35 PM 14.5000 160
9/27/2022 4:44:57 PM 14.3500 700
9/27/2022 4:07:33 PM 14.3450 200
9/27/2022 3:57:09 PM 13.5100 747
9/27/2022 3:57:07 PM 13.5100 253
9/26/2022 9:45:10 PM 14.4500 227
9/26/2022 8:33:24 PM 14.0500 1,832
9/26/2022 8:03:50 PM 14.3900 120
9/26/2022 8:03:49 PM 14.3500 500
9/26/2022 6:03:47 PM 14.3900 165
9/26/2022 4:57:45 PM 14.3940 200
9/26/2022 4:30:04 PM 14.3500 100
 
  All quotes in USD