Guangdong Ellington Electronics Technology Co., Ltd.
Guangdong Ellington Electronics T.../ CNE100001TC9 /
603328
|
2024-05-24 9:00:00 AM
|
Chg.
-0.07
|
Volume |
Bid2024-05-24 |
Ask9:00:01 AM |
High |
Low |
|
7.11CNY
|
-0.97%
|
8.5 mill.
Turnover: 60.99 mill. |
7.11Bid Size: 71,300 |
7.12Ask Size: 10,100 |
7.28 |
7.11 |
Master data
| WKN: |
- |
| Ticker: |
603328 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.17 |
| High: |
7.28 |
| Low: |
7.11 |
| Previous Close: |
7.18 |
| Volume (shares): |
8.5 mill. |
| Turnover: |
60.99 mill. |
| Trades: |
2,239 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.07% |
| 1 Month |
|
|
+4.25% |
| 3 Months |
|
|
+6.92% |
| YTD |
|
|
-12.76% |
| 1 Year |
|
|
-9.54% |
| 3 Years |
|
|
+4.56% |
| 5 Years |
|
|
-29.11% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
7.32 |
7.18 |
| 1M High / 1M Low: |
7.37 |
6.80 |
| 6M High / 6M Low: |
8.36 |
5.35 |
| High (YTD): |
2024-01-02 |
8.12 |
| Low (YTD): |
2024-02-05 |
5.35 |
| 52W High: |
2023-07-14 |
8.46 |
| 52W Low: |
2024-02-05 |
5.35 |
| Avg. price 1W: |
|
7.26 |
| Avg. volume 1W: |
|
8.53 mill. |
| Avg. price 1M: |
|
7.17 |
| Avg. volume 1M: |
|
11.13 mill. |
| Avg. price 6M: |
|
7.18 |
| Avg. volume 6M: |
|
11.24 mill. |
| Avg. price 1Y: |
|
7.56 |
| Avg. volume 1Y: |
|
11.45 mill. |
| Volatility 1M: |
|
18.75% |
| Volatility 6M: |
|
38.75% |
| Volatility 1Y: |
|
32.70% |
| Volatility 3Y: |
|
30.50% |
