Guangdong Ellington Electronics T.../ CNE100001TC9 /
| 2024-05-13 9:00:00 AM | Chg. -0.05 | Volume | Bid2024-05-13 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.17CNY | -0.69% | 8.93 mill. Turnover: 63.98 mill. |
7.17Bid Size: 800 | 7.18Ask Size: 32,400 | 7.23 | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 7.17 | 29,000 |
| 2024-05-13 | 8:56:33 AM | 7.18 | 500 |
| 2024-05-13 | 8:56:31 AM | 7.18 | 1,200 |
| 2024-05-13 | 8:56:27 AM | 7.18 | 400 |
| 2024-05-13 | 8:56:22 AM | 7.18 | 100 |
| 2024-05-13 | 8:56:13 AM | 7.17 | 100 |
| 2024-05-13 | 8:56:10 AM | 7.17 | 100 |
| 2024-05-13 | 8:56:07 AM | 7.17 | 900 |
| 2024-05-13 | 8:56:06 AM | 7.18 | 3,200 |
| 2024-05-13 | 8:56:01 AM | 7.18 | 100 |
| 2024-05-13 | 8:56:00 AM | 7.17 | 2,800 |
| 2024-05-13 | 8:55:54 AM | 7.18 | 1,900 |
| 2024-05-13 | 8:55:46 AM | 7.18 | 1,400 |
All quotes in CNY
