Guangdong Ellington Electronics Technology Co., Ltd.
Guangdong Ellington Electronics T.../ CNE100001TC9 /
603328
|
2024-05-14 4:39:45 AM
|
Chg.
+0.02
|
Volume |
Bid4:39:46 AM |
Ask4:39:46 AM |
High |
Low |
|
7.19CNY
|
+0.28%
|
4.24 mill.
Turnover: 30.67 mill. |
7.19Bid Size: 7,800 |
7.20Ask Size: 23,900 |
7.30 |
7.15 |
Master data
| WKN: |
- |
| Ticker: |
603328 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.17 |
| High: |
7.30 |
| Low: |
7.15 |
| Previous Close: |
7.17 |
| Volume (shares): |
4.24 mill. |
| Turnover: |
30.67 mill. |
| Trades: |
852 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.44% |
| 1 Month |
|
|
+6.99% |
| 3 Months |
|
|
+14.67% |
| YTD |
|
|
-11.78% |
| 1 Year |
|
|
+0.42% |
| 3 Years |
|
|
+4.66% |
| 5 Years |
|
|
-29.09% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
7.37 |
7.17 |
| 1M High / 1M Low: |
7.37 |
6.27 |
| 6M High / 6M Low: |
8.39 |
5.35 |
| High (YTD): |
2024-01-02 |
8.12 |
| Low (YTD): |
2024-02-05 |
5.35 |
| 52W High: |
2023-07-14 |
8.46 |
| 52W Low: |
2024-02-05 |
5.35 |
| Avg. price 1W: |
|
7.26 |
| Avg. volume 1W: |
|
11.53 mill. |
| Avg. price 1M: |
|
6.91 |
| Avg. volume 1M: |
|
12.52 mill. |
| Avg. price 6M: |
|
7.26 |
| Avg. volume 6M: |
|
11.31 mill. |
| Avg. price 1Y: |
|
7.58 |
| Avg. volume 1Y: |
|
12.06 mill. |
| Volatility 1M: |
|
38.43% |
| Volatility 6M: |
|
38.92% |
| Volatility 1Y: |
|
34.30% |
| Volatility 3Y: |
|
30.52% |
