GUANGDONG SONGFA CERAMICS CO., LT.../ CNE100001W02 /
| 2024-04-30 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.13CNY | +0.07% | 879,700 Turnover: 13.29 mill. |
15.13Bid Size: 4,000 | 15.14Ask Size: 300 | 15.40 | 14.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 15.13 | 22,000 |
| 2024-04-30 | 8:56:45 AM | 15.14 | 200 |
| 2024-04-30 | 8:56:36 AM | 15.14 | 2,500 |
| 2024-04-30 | 8:56:34 AM | 15.07 | 900 |
| 2024-04-30 | 8:56:31 AM | 15.07 | 200 |
| 2024-04-30 | 8:56:25 AM | 15.08 | 700 |
| 2024-04-30 | 8:56:21 AM | 15.14 | 2,200 |
| 2024-04-30 | 8:56:16 AM | 15.14 | 400 |
| 2024-04-30 | 8:56:11 AM | 15.14 | 500 |
| 2024-04-30 | 8:56:01 AM | 15.16 | 100 |
| 2024-04-30 | 8:56:01 AM | 15.08 | 1,300 |
| 2024-04-30 | 8:54:46 AM | 15.19 | 2,100 |
| 2024-04-30 | 8:54:40 AM | 15.19 | 300 |
All quotes in CNY
