Gulf Marine Services PLC ORD 2P/ GB00BJVWTM27 /
| 2024-05-03 5:35:19 PM | Chg. -0.4000 | Volume | Bid6:30:00 PM | Ask5:40:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.1000GBX | -1.86% | 730,720 Turnover(GBP): 155,864.9120 |
-Bid Size: - | -Ask Size: - | 22.0000 | 21.0180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:19 PM | 21.1000 | 40,208 |
| 2024-05-03 | 5:29:01 PM | 21.8140 | 11,756 |
| 2024-05-03 | 5:28:15 PM | 21.6000 | 10 |
| 2024-05-03 | 5:24:42 PM | 21.6000 | 10 |
| 2024-05-03 | 5:23:33 PM | 21.2240 | 4,668 |
| 2024-05-03 | 5:21:10 PM | 21.2400 | 16,873 |
| 2024-05-03 | 5:17:59 PM | 21.5100 | 46,230 |
| 2024-05-03 | 5:16:58 PM | 21.3340 | 10,780 |
| 2024-05-03 | 5:04:47 PM | 21.5000 | 20 |
| 2024-05-03 | 5:04:23 PM | 21.4000 | 20 |
| 2024-05-03 | 5:04:23 PM | 21.4000 | 24,882 |
| 2024-05-03 | 5:04:23 PM | 21.4000 | 1,118 |
| 2024-05-03 | 5:04:23 PM | 21.1000 | 142 |
All quotes in GBX
