Gulfport Energy Corp/ US4026353049 /
| 2024-05-10 9:54:03 PM | Chg. - | Volume | Bid10:00:05 PM | Ask10:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.00USD | - | 9,730 Turnover: 533,207.42 |
-Bid Size: - | -Ask Size: - | 26.42 bill.USD | - | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:54:03 PM | 148.00 | 232 |
| 2024-05-10 | 9:54:03 PM | 148.00 | 331 |
| 2024-05-10 | 9:36:01 PM | 148.78 | 100 |
| 2024-05-10 | 9:14:53 PM | 148.65 | 100 |
| 2024-05-10 | 8:33:41 PM | 148.56 | 100 |
| 2024-05-10 | 8:30:28 PM | 148.20 | 100 |
| 2024-05-10 | 8:25:42 PM | 148.02 | 100 |
| 2024-05-10 | 8:17:19 PM | 147.70 | 295 |
| 2024-05-10 | 8:11:02 PM | 147.46 | 100 |
| 2024-05-10 | 8:06:07 PM | 147.11 | 100 |
| 2024-05-10 | 8:00:13 PM | 147.84 | 100 |
| 2024-05-10 | 7:13:31 PM | 148.20 | 100 |
| 2024-05-10 | 6:54:42 PM | 149.02 | 100 |
All quotes in USD
