OverviewChartNewsTraderScreen

GUI LIN FUDA CO.,LTD/  CNE100001TX5  /

Shanghai SE
2024-04-26  9:00:00 AM Chg. +0.02 Volume Bid9:00:04 AM Ask2024-04-26 High Low
5.75CNY +0.35% 3.9 mill.
Turnover: 22.36 mill.		 5.74Bid Size: 5,900 5.75Ask Size: 20,100 5.81 5.61
 

Master data

WKN: -
Ticker: 603166
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-01
Indices: SSE Composite Index

Quote data

Open: 5.74
High: 5.81
Low: 5.61
Previous Close: 5.73
Volume (shares): 3.9 mill.
Turnover: 22.36 mill.
Trades: 1,667
Market phase: -
 
  All quotes in CNY

Performance

1 Week  
+5.50%
1 Month
  -4.49%
3 Months
  -7.70%
YTD
  -16.79%
1 Year
  -0.52%
3 Years
  -14.81%
5 Years
  -12.88%
1W High / 1W Low: 5.73 5.42
1M High / 1M Low: 6.13 5.07
6M High / 6M Low: 8.30 4.17
High (YTD): 2024-01-02 6.96
Low (YTD): 2024-02-07 4.17
52W High: 2023-11-21 8.30
52W Low: 2024-02-07 4.17
Avg. price 1W:   5.54
Avg. volume 1W:   5.78 mill.
Avg. price 1M:   5.78
Avg. volume 1M:   5.64 mill.
Avg. price 6M:   6.35
Avg. volume 6M:   8.88 mill.
Avg. price 1Y:   6.42
Avg. volume 1Y:   6.61 mill.
Volatility 1M:   53.72%
Volatility 6M:   48.03%
Volatility 1Y:   37.71%
Volatility 3Y:   43.06%