H&R Block Inc/ US0936711052 /
| 2024-04-26 9:59:45 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.52USD | -0.24% | 40,355 Turnover: 1.87 mill. |
-Bid Size: - | -Ask Size: - | 6.49 bill.USD | 2.49% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:45 PM | 46.52 | 100 |
| 2024-04-26 | 9:59:45 PM | 46.52 | 100 |
| 2024-04-26 | 9:59:45 PM | 46.52 | 100 |
| 2024-04-26 | 9:59:45 PM | 46.52 | 100 |
| 2024-04-26 | 9:59:41 PM | 46.47 | 75 |
| 2024-04-26 | 9:59:41 PM | 46.45 | 100 |
| 2024-04-26 | 9:59:41 PM | 46.45 | 100 |
| 2024-04-26 | 9:59:39 PM | 46.45 | 100 |
| 2024-04-26 | 9:59:38 PM | 46.46 | 5 |
| 2024-04-26 | 9:59:37 PM | 46.46 | 100 |
| 2024-04-26 | 9:59:37 PM | 46.46 | 100 |
| 2024-04-26 | 9:59:34 PM | 46.45 | 100 |
| 2024-04-26 | 9:59:31 PM | 46.46 | 170 |
All quotes in USD
