Hackett Group/ US4046091090 /
| 5/30/2024 3:58:59 PM | Chg. +0.14 | Volume | Bid4:02:25 PM | Ask4:02:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.01USD | +0.64% | 761 Turnover: 16,707.74 |
21.95Bid Size: 100 | 22.08Ask Size: 100 | 22.01 | 21.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:58:59 PM | 22.01 | 25 |
| 5/30/2024 | 3:51:35 PM | 22.00 | 1 |
| 5/30/2024 | 3:50:47 PM | 22.00 | 4 |
| 5/30/2024 | 3:44:42 PM | 21.96 | 200 |
| 5/30/2024 | 3:42:36 PM | 21.95 | 100 |
| 5/30/2024 | 3:42:36 PM | 21.95 | 100 |
| 5/30/2024 | 3:41:52 PM | 21.92 | 25 |
| 5/30/2024 | 3:40:51 PM | 21.96 | 174 |
| 5/30/2024 | 3:40:27 PM | 21.95 | 30 |
| 5/30/2024 | 3:39:22 PM | 21.96 | 100 |
| 5/30/2024 | 3:38:58 PM | 21.97 | 2 |
| 5/29/2024 | 9:59:55 PM | 21.87 | 8 |
| 5/29/2024 | 9:59:49 PM | 21.89 | 4 |
All quotes in USD
