HAIER SMART HOME CO.D YC1/ CNE1000031C1 /
| 2024-05-03 9:30:09 PM | Chg. -0.03 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.60EUR | -1.93% | 33,787 Turnover: 54,414.10 |
1.60Bid Size: 6,500 | 1.63Ask Size: 5,000 | 35.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:30:09 PM | 1.60 | 1,000 |
| 2024-05-03 | 8:07:30 PM | 1.60 | 200 |
| 2024-05-03 | 6:48:17 PM | 1.60 | 500 |
| 2024-05-03 | 4:19:43 PM | 1.61 | 9,000 |
| 2024-05-03 | 4:06:18 PM | 1.61 | 100 |
| 2024-05-03 | 3:59:15 PM | 1.61 | 1,500 |
| 2024-05-03 | 3:46:28 PM | 1.61 | 250 |
| 2024-05-03 | 3:32:57 PM | 1.61 | 1,650 |
| 2024-05-03 | 3:32:51 PM | 1.61 | 2,600 |
| 2024-05-03 | 3:32:49 PM | 1.61 | 2,250 |
| 2024-05-03 | 3:32:49 PM | 1.61 | 2,250 |
| 2024-05-03 | 3:17:13 PM | 1.61 | 800 |
| 2024-05-03 | 3:16:13 PM | 1.61 | 100 |
All quotes in EUR
