Haleon PLC ORD GBP0.01/ GB00BMX86B70 /
| 2024-05-15 5:47:22 PM | Chg. +2.4000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.3000GBX | +0.73% | 25.92 mill. Turnover(GBP): 37.88 mill. |
310.0000Bid Size: 600 | 335.0000Ask Size: 1,909 | 30.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:47:22 PM | 331.2990 | 107,000 |
| 2024-05-15 | 5:38:20 PM | 331.2230 | 800,000 |
| 2024-05-15 | 5:37:36 PM | 331.1810 | 400,000 |
| 2024-05-15 | 5:35:05 PM | 331.3000 | 4.6 mill. |
| 2024-05-15 | 5:29:56 PM | 330.7000 | 302 |
| 2024-05-15 | 5:29:55 PM | 330.7000 | 523 |
| 2024-05-15 | 5:29:55 PM | 330.7000 | 802 |
| 2024-05-15 | 5:29:55 PM | 330.6000 | 177 |
| 2024-05-15 | 5:29:55 PM | 330.6000 | 1,264 |
| 2024-05-15 | 5:29:55 PM | 330.6000 | 674 |
| 2024-05-15 | 5:29:55 PM | 330.7000 | 632 |
| 2024-05-15 | 5:29:49 PM | 330.7000 | 755 |
| 2024-05-15 | 5:29:45 PM | 330.7000 | 505 |
All quotes in GBX
