HAMBORNER REIT AG NA O.N./ DE000A3H2333 /
| 2024-05-13 10:26:19 AM | Chg. -0.01 | Volume | Bid10:43:24 AM | Ask10:43:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.54EUR | -0.15% | 10,106 Turnover: 66,398.87 |
6.56Bid Size: 600 | 6.57Ask Size: 800 | 532.8 mill.EUR | 7.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:26:19 AM | 6.54 | 500 |
| 2024-05-13 | 10:24:47 AM | 6.55 | 770 |
| 2024-05-13 | 10:22:14 AM | 6.55 | 300 |
| 2024-05-13 | 10:22:14 AM | 6.55 | 809 |
| 2024-05-13 | 10:16:09 AM | 6.56 | 170 |
| 2024-05-13 | 9:46:41 AM | 6.56 | 142 |
| 2024-05-13 | 9:45:37 AM | 6.59 | 175 |
| 2024-05-13 | 9:39:43 AM | 6.59 | 175 |
| 2024-05-13 | 9:38:45 AM | 6.59 | 175 |
| 2024-05-13 | 9:37:29 AM | 6.59 | 175 |
| 2024-05-13 | 9:33:29 AM | 6.59 | 500 |
| 2024-05-13 | 9:31:01 AM | 6.56 | 500 |
| 2024-05-13 | 9:30:33 AM | 6.57 | 800 |
All quotes in EUR
