HAMBORNER REIT AG/ DE000A3H2333 /
| 2024-05-03 5:23:49 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.53EUR | +0.77% | 2,900 Turnover: 18,881.84 |
-Bid Size: - | -Ask Size: - | 531.99 mill.EUR | 7.34% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:23:49 PM | 6.53 | 40 |
| 2024-05-03 | 5:23:49 PM | 6.53 | 11 |
| 2024-05-03 | 5:23:45 PM | 6.52 | 150 |
| 2024-05-03 | 5:20:10 PM | 6.51 | 197 |
| 2024-05-03 | 5:19:36 PM | 6.52 | 45 |
| 2024-05-03 | 5:19:36 PM | 6.52 | 302 |
| 2024-05-03 | 5:19:35 PM | 6.50 | 897 |
| 2024-05-03 | 5:13:34 PM | 6.52 | 1 |
| 2024-05-03 | 5:07:26 PM | 6.51 | 201 |
| 2024-05-03 | 5:07:26 PM | 6.51 | 113 |
| 2024-05-03 | 4:08:52 PM | 6.49 | 289 |
| 2024-05-03 | 4:08:51 PM | 6.53 | 159 |
| 2024-05-03 | 4:08:51 PM | 6.53 | 128 |
All quotes in EUR
