HAMBURG.HAFEN LOG.A-SP NA/ DE000A0S8488 /
| 2024-05-23 3:18:09 PM | Chg. +0.700 | Volume | Bid3:18:39 PM | Ask3:18:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.640EUR | +4.13% | 6,494 Turnover: 113,267.780 |
17.440Bid Size: 290 | 17.640Ask Size: 290 | 1.33 bill.EUR | 4.24% | 11.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:18:09 PM | 17.640 | 285 |
| 2024-05-23 | 2:33:19 PM | 17.500 | 60 |
| 2024-05-23 | 1:25:35 PM | 17.700 | 170 |
| 2024-05-23 | 1:20:52 PM | 17.700 | 100 |
| 2024-05-23 | 1:14:48 PM | 17.740 | 1 |
| 2024-05-23 | 12:59:12 PM | 17.680 | 98 |
| 2024-05-23 | 11:41:41 AM | 17.760 | 279 |
| 2024-05-23 | 10:59:38 AM | 17.780 | 230 |
| 2024-05-23 | 10:57:44 AM | 17.700 | 900 |
| 2024-05-23 | 10:57:00 AM | 17.720 | 44 |
| 2024-05-23 | 10:53:05 AM | 17.500 | 260 |
| 2024-05-23 | 10:53:01 AM | 17.500 | 500 |
| 2024-05-23 | 10:52:54 AM | 17.400 | 1,365 |
All quotes in EUR
