10/11/2019  5:35:17 PM Chg. +28.80 Volume Bid6:30:00 PM Ask5:51:10 PM Market Capitalization Dividend Y. P/E Ratio
303.60GBX +10.48% 9.03 mill.
Turnover(GBP): 23.95 mill.
258.00Bid Size: 3,000 304.90Ask Size: 3,000 2.33 bill.GBP - -

Master data

WKN: 876140
Ticker: HMSO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2019
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 277.00
High: 305.80
Low: 275.80
Previous Close: 274.80
Volume (shares): 9.03 mill.
Turnover: 23.95 mill.
Price fixings: 6,706
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+11.21%
1 Month  
+11.55%
3 Months  
+8.54%
YTD
  -7.83%
1 Year
  -29.71%
3 Years
  -46.22%
5 Years
  -45.54%
1W High / 1W Low: 303.60 268.10
1M High / 1M Low: 303.60 268.00
6M High / 6M Low: 336.10 203.90
High (YTD): 3/1/2019 388.40
Low (YTD): 8/15/2019 203.90
52W High: 10/19/2018 447.30
52W Low: 8/15/2019 203.90
Avg. price 1W:   279.12
Avg. volume 1W:   4.9 mill.
Avg. price 1M:   275.84
Avg. volume 1M:   4.52 mill.
Avg. price 6M:   270.42
Avg. volume 6M:   5.84 mill.
Avg. price 1Y:   324.73
Avg. volume 1Y:   4.79 mill.
Volatility 1M:   44.06%
Volatility 6M:   38.31%
Volatility 1Y:   32.97%
Volatility 3Y:   28.19%
Dividend per Share: 0.26 GBP
Earnings per Share: -0.34 GBP
Return on Equity: -4.94%
Dividend Yield:   8.50%
P/E Ratio:   -
Market Capitalization:   2.33 bill. GBP
Free Float Market Cap.:   1.26 bill. GBP