5/22/2019  3:05:12 PM Chg. -0.50 Volume Bid3:08:10 PM Ask3:08:10 PM Market Capitalization Dividend Y. P/E Ratio
287.30GBX -0.17% 3.93 mill.
Turnover(GBP): 11.29 mill.
287.30Bid Size: 6,551 287.40Ask Size: 3,150 2.28 bill.GBP - -

Master data

WKN: 876140
Ticker: HMSO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 287.70
High: 291.50
Low: 285.00
Previous Close: 287.80
Volume (shares): 3.93 mill.
Turnover: 11.29 mill.
Price fixings: 2,407
Market phase: IA CALL
 
  All quotes in GBX

Performance

1 Week
  -2.18%
1 Month
  -13.04%
3 Months
  -22.54%
YTD
  -12.78%
1 Year
  -48.42%
3 Years
  -49.37%
5 Years
  -51.01%
1W High / 1W Low: 294.30 287.70
1M High / 1M Low: 332.00 287.70
6M High / 6M Low: 421.00 287.70
High (YTD): 3/1/2019 388.40
Low (YTD): 5/17/2019 287.70
52W High: 5/25/2018 560.20
52W Low: 5/17/2019 287.70
Avg. price 1W:   290.30
Avg. volume 1W:   5.6 mill.
Avg. price 1M:   306.66
Avg. volume 1M:   5.28 mill.
Avg. price 6M:   351.93
Avg. volume 6M:   4.09 mill.
Avg. price 1Y:   422.04
Avg. volume 1Y:   3.6 mill.
Volatility 1M:   21.88%
Volatility 6M:   26.52%
Volatility 1Y:   23.92%
Volatility 3Y:   27.18%
Dividend per Share: 0.26 GBP
Earnings per Share: 0.49 GBP
Return on Equity: 6.45%
Dividend Yield:   8.88%
P/E Ratio:   5.86
Market Capitalization:   2.28 bill. GBP
Free Float Market Cap.:   1.48 bill. GBP