9/18/2018  5:37:17 PM Chg. +3.00 Volume Bid6:00:07 AM Ask6:00:07 AM Market Capitalization Dividend Y. P/E Ratio
462.00GBX +0.65% 2.74 mill.
Turnover(GBP): 10.46 mill.
432.00Bid Size: 50,000 544.00Ask Size: 150 3.68 bill.GBP - -

Master data

WKN: 876140
Ticker: HMSO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 459.30
High: 464.20
Low: 458.20
Previous Close: 459.00
Volume (shares): 2.74 mill.
Turnover: 10.46 mill.
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.52%
1 Month
  -5.98%
3 Months
  -13.42%
YTD
  -15.54%
1 Year
  -14.68%
3 Years
  -24.01%
5 Years
  -9.68%
1W High / 1W Low: 463.10 459.00
1M High / 1M Low: 492.40 445.40
6M High / 6M Low: 570.00 445.40
High (YTD): 3/21/2018 570.00
Low (YTD): 3/15/2018 434.40
52W High: 3/21/2018 570.00
52W Low: 3/15/2018 434.40
Avg. price 1W:   460.74
Avg. volume 1W:   2.31 mill.
Avg. price 1M:   468.16
Avg. volume 1M:   2.6 mill.
Avg. price 6M:   522.53
Avg. volume 6M:   4.34 mill.
Avg. price 1Y:   515.50
Avg. volume 1Y:   4.18 mill.
Volatility 1M:   22.79%
Volatility 6M:   24.37%
Volatility 1Y:   32.57%
Volatility 3Y:   26.15%
Dividend per Share: 0.26 GBP
Earnings per Share: 0.49 GBP
Return on Equity: 6.45%
Dividend Yield:   5.51%
P/E Ratio:   9.45
Market Capitalization:   3.68 bill. GBP
Free Float Market Cap.:   2.38 bill. GBP