1/23/2019  5:35:21 PM Chg. +9.00 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
355.00GBX +2.60% 3.03 mill.
Turnover(GBP): 9.6 mill.
232.00Bid Size: 1 578.00Ask Size: 100,000 2.76 bill.GBP - -

Master data

WKN: 876140
Ticker: HMSO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 342.60
High: 355.50
Low: 342.60
Previous Close: 346.00
Volume (shares): 3.03 mill.
Turnover: 9.6 mill.
Price fixings: 2,415
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+1.78%
1 Month  
+5.97%
3 Months
  -16.63%
YTD  
+7.77%
1 Year
  -29.28%
3 Years
  -37.66%
5 Years
  -33.15%
1W High / 1W Low: 357.90 345.70
1M High / 1M Low: 357.90 322.40
6M High / 6M Low: 529.00 322.40
High (YTD): 1/18/2019 357.90
Low (YTD): 1/2/2019 322.40
52W High: 3/21/2018 570.00
52W Low: 1/2/2019 322.40
Avg. price 1W:   349.98
Avg. volume 1W:   3.53 mill.
Avg. price 1M:   338.17
Avg. volume 1M:   3.05 mill.
Avg. price 6M:   429.93
Avg. volume 6M:   3.45 mill.
Avg. price 1Y:   472.66
Avg. volume 1Y:   4.29 mill.
Volatility 1M:   25.89%
Volatility 6M:   27.22%
Volatility 1Y:   35.04%
Volatility 3Y:   27.00%
Dividend per Share: 0.26 GBP
Earnings per Share: 0.49 GBP
Return on Equity: 6.45%
Dividend Yield:   7.34%
P/E Ratio:   7.09
Market Capitalization:   2.76 bill. GBP
Free Float Market Cap.:   1.79 bill. GBP