3/19/2019  5:35:08 PM Chg. -2.50 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
377.50GBX -0.66% 1.87 mill.
Turnover(GBP): 6.09 mill.
360.00Bid Size: 5,300 578.00Ask Size: 100,000 3 bill.GBP - -

Master data

WKN: 876140
Ticker: HMSO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 381.00
High: 381.10
Low: 373.00
Previous Close: 380.00
Volume (shares): 1.87 mill.
Turnover: 6.09 mill.
Price fixings: 1,708
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -0.34%
1 Month  
+0.11%
3 Months  
+8.20%
YTD  
+14.60%
1 Year
  -30.40%
3 Years
  -34.00%
5 Years
  -33.24%
1W High / 1W Low: 383.00 374.80
1M High / 1M Low: 388.40 365.60
6M High / 6M Low: 470.00 322.40
High (YTD): 3/1/2019 388.40
Low (YTD): 1/2/2019 322.40
52W High: 3/21/2018 570.00
52W Low: 1/2/2019 322.40
Avg. price 1W:   379.32
Avg. volume 1W:   4.96 mill.
Avg. price 1M:   378.81
Avg. volume 1M:   4.22 mill.
Avg. price 6M:   394.24
Avg. volume 6M:   3.71 mill.
Avg. price 1Y:   458.64
Avg. volume 1Y:   4.03 mill.
Volatility 1M:   22.27%
Volatility 6M:   26.97%
Volatility 1Y:   25.60%
Volatility 3Y:   26.86%
Dividend per Share: 0.26 GBP
Earnings per Share: 0.49 GBP
Return on Equity: 6.45%
Dividend Yield:   6.76%
P/E Ratio:   7.70
Market Capitalization:   3 bill. GBP
Free Float Market Cap.:   1.94 bill. GBP