11/14/2018  5:47:35 PM Chg. -3.70 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
436.40GBX -0.84% 3.54 mill.
Turnover(GBP): 11.92 mill.
419.00Bid Size: 333 578.00Ask Size: 10,000 3.51 bill.GBP - -

Master data

WKN: 876140
Ticker: HMSO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 439.90
High: 443.30
Low: 435.10
Previous Close: 440.10
Volume (shares): 3.54 mill.
Turnover: 11.92 mill.
Price fixings: 3,378
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -1.24%
1 Month  
+1.04%
3 Months
  -11.50%
YTD
  -20.22%
1 Year
  -17.43%
3 Years
  -24.76%
5 Years
  -16.40%
1W High / 1W Low: 445.50 438.80
1M High / 1M Low: 447.30 425.80
6M High / 6M Low: 560.20 425.80
High (YTD): 3/21/2018 570.00
Low (YTD): 10/23/2018 425.80
52W High: 3/21/2018 570.00
52W Low: 10/23/2018 425.80
Avg. price 1W:   442.20
Avg. volume 1W:   2.33 mill.
Avg. price 1M:   440.04
Avg. volume 1M:   3.36 mill.
Avg. price 6M:   494.61
Avg. volume 6M:   3.15 mill.
Avg. price 1Y:   502.15
Avg. volume 1Y:   4.37 mill.
Volatility 1M:   22.00%
Volatility 6M:   20.66%
Volatility 1Y:   33.51%
Volatility 3Y:   26.33%
Dividend per Share: 0.26 GBP
Earnings per Share: 0.49 GBP
Return on Equity: 6.45%
Dividend Yield:   5.78%
P/E Ratio:   9.01
Market Capitalization:   3.51 bill. GBP
Free Float Market Cap.:   2.27 bill. GBP