Hang Lung Properties Ltd./ US41043M1045 /
| 2024-04-29 9:59:59 PM | Chg. +0.1800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.6500USD | +3.29% | 141,819 Turnover: 777,231.3533 |
-Bid Size: - | -Ask Size: - | 5.7600 | 5.5411 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:59 PM | 5.6500 | 123 |
| 2024-04-29 | 9:59:25 PM | 5.6500 | 100 |
| 2024-04-29 | 9:59:18 PM | 5.6500 | 100 |
| 2024-04-29 | 9:59:16 PM | 5.6500 | 700 |
| 2024-04-29 | 9:59:15 PM | 5.6500 | 10,000 |
| 2024-04-29 | 9:57:09 PM | 5.6400 | 500 |
| 2024-04-29 | 9:57:09 PM | 5.6400 | 500 |
| 2024-04-29 | 9:56:59 PM | 5.6400 | 500 |
| 2024-04-29 | 9:56:49 PM | 5.6400 | 500 |
| 2024-04-29 | 9:51:10 PM | 5.6400 | 171 |
| 2024-04-29 | 9:50:13 PM | 5.6275 | 175 |
| 2024-04-29 | 9:46:42 PM | 5.6400 | 6,632 |
| 2024-04-29 | 9:46:23 PM | 5.6300 | 826 |
All quotes in USD
