CECONOMY ST/ DE0007257503 /
| 2024-05-28 8:28:11 PM | Chg. +0.060 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.122EUR | +1.96% | 116,062 Turnover: 362,948.280 |
3.124Bid Size: 1,100 | 3.172Ask Size: 1,100 | 1.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:28:11 PM | 3.122 | 100 |
| 2024-05-28 | 8:23:40 PM | 3.150 | 100 |
| 2024-05-28 | 6:37:53 PM | 3.176 | 785 |
| 2024-05-28 | 6:03:48 PM | 3.124 | 850 |
| 2024-05-28 | 5:36:14 PM | 3.126 | 120 |
| 2024-05-28 | 5:28:12 PM | 3.140 | 2 |
| 2024-05-28 | 5:20:58 PM | 3.136 | 11 |
| 2024-05-28 | 5:20:58 PM | 3.136 | 17 |
| 2024-05-28 | 5:20:27 PM | 3.136 | 13 |
| 2024-05-28 | 5:20:24 PM | 3.136 | 14 |
| 2024-05-28 | 5:20:24 PM | 3.136 | 12 |
| 2024-05-28 | 5:13:33 PM | 3.140 | 700 |
| 2024-05-28 | 5:04:03 PM | 3.134 | 800 |
All quotes in EUR
