HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-06-07 5:35:18 PM | Chg. -0.30 | Volume | Bid5:35:18 PM | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.50EUR | -0.13% | 83,345 Turnover: 19.51 mill. |
-Bid Size: - | -Ask Size: - | 28.28 bill.EUR | 3.07% | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:18 PM | 234.50 | 186 |
| 2024-06-07 | 5:35:03 PM | 234.50 | 109 |
| 2024-06-07 | 5:35:03 PM | 234.50 | 29,555 |
| 2024-06-07 | 5:29:48 PM | 235.00 | 173 |
| 2024-06-07 | 5:29:45 PM | 235.10 | 21 |
| 2024-06-07 | 5:29:41 PM | 235.10 | 97 |
| 2024-06-07 | 5:29:07 PM | 235.00 | 56 |
| 2024-06-07 | 5:28:59 PM | 235.10 | 28 |
| 2024-06-07 | 5:28:59 PM | 235.10 | 29 |
| 2024-06-07 | 5:28:01 PM | 235.10 | 47 |
| 2024-06-07 | 5:28:01 PM | 235.10 | 88 |
| 2024-06-07 | 5:26:58 PM | 235.00 | 3 |
| 2024-06-07 | 5:24:48 PM | 235.00 | 1 |
All quotes in EUR
