HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-06-04 5:12:41 PM | Chg. -3.4000 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.7000EUR | -1.46% | 114 Turnover: 26,436.2000 |
-Bid Size: - | -Ask Size: - | 27.67 bill.EUR | 3.14% | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:12:41 PM | 229.7000 | 20 |
| 2024-06-04 | 11:05:07 AM | 230.3000 | 24 |
| 2024-06-04 | 10:17:58 AM | 231.5000 | 20 |
| 2024-06-04 | 8:00:27 AM | 233.7000 | 50 |
| 2024-06-03 | 9:01:21 PM | 233.1000 | 8 |
| 2024-06-03 | 5:35:51 PM | 233.3000 | 4 |
| 2024-06-03 | 5:13:28 PM | 233.1000 | 25 |
| 2024-06-03 | 3:41:11 PM | 233.1000 | 10 |
| 2024-06-03 | 3:39:53 PM | 233.0000 | 10 |
| 2024-06-03 | 2:14:58 PM | 231.6000 | 30 |
| 2024-06-03 | 11:02:01 AM | 233.4000 | 40 |
| 2024-06-03 | 8:24:54 AM | 231.1000 | 0 |
| 2024-05-31 | 8:59:11 PM | 227.9000 | 40 |
All quotes in EUR
