HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-05-20 1:16:49 PM | Chg. -0.6000 | Volume | Bid1:26:37 PM | Ask1:26:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.9000EUR | -0.27% | 115 Turnover: 25,933.5000 |
224.7000Bid Size: 120 | 224.8000Ask Size: 120 | 27.09 bill.EUR | 3.21% | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:16:49 PM | 224.9000 | 15 |
| 2024-05-20 | 10:28:17 AM | 225.6000 | 100 |
| 2024-05-20 | 8:16:23 AM | 225.5000 | 0 |
| 2024-05-17 | 8:33:10 PM | 225.5000 | 0 |
| 2024-05-17 | 5:32:07 PM | 226.5000 | 6 |
| 2024-05-17 | 9:18:13 AM | 227.1000 | 0 |
| 2024-05-17 | 8:03:54 AM | 226.7000 | 0 |
| 2024-05-16 | 8:04:10 PM | 227.2000 | 2 |
| 2024-05-16 | 5:58:50 PM | 227.4000 | 40 |
| 2024-05-16 | 4:42:00 PM | 227.5000 | 7 |
| 2024-05-16 | 4:04:30 PM | 227.0000 | 104 |
| 2024-05-16 | 3:46:58 PM | 228.0000 | 10 |
| 2024-05-16 | 9:36:29 AM | 227.0000 | 30 |
All quotes in EUR
