HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-05-28 2:44:16 PM | Chg. -2.200 | Volume | Bid2:44:16 PM | Ask2:44:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.900EUR | -0.98% | 4,177 Turnover: 938,047.700 |
-Bid Size: - | -Ask Size: - | 26.94 bill.EUR | 3.22% | 14.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:44:16 PM | 222.900 | 100 |
| 2024-05-28 | 2:44:07 PM | 223.000 | 174 |
| 2024-05-28 | 2:39:42 PM | 223.200 | 180 |
| 2024-05-28 | 2:36:42 PM | 223.000 | 60 |
| 2024-05-28 | 2:35:20 PM | 223.100 | 50 |
| 2024-05-28 | 2:33:27 PM | 223.200 | 10 |
| 2024-05-28 | 2:28:51 PM | 223.400 | 10 |
| 2024-05-28 | 2:25:14 PM | 223.500 | 100 |
| 2024-05-28 | 2:24:50 PM | 223.500 | 30 |
| 2024-05-28 | 2:12:13 PM | 223.600 | 89 |
| 2024-05-28 | 2:11:44 PM | 223.500 | 15 |
| 2024-05-28 | 2:09:09 PM | 223.600 | 25 |
| 2024-05-28 | 1:55:14 PM | 223.700 | 10 |
All quotes in EUR
