HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-05-31 9:59:02 PM | Chg. +4.500 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.900EUR | +2.01% | 581 Turnover: 132,598 |
-Bid Size: - | -Ask Size: - | 27.52 bill.EUR | 3.16% | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:02 PM | 228.900 | 0 |
| 2024-05-31 | 9:50:04 PM | 228.500 | 0 |
| 2024-05-31 | 9:45:06 PM | 228.300 | 0 |
| 2024-05-31 | 9:35:06 PM | 228.100 | 0 |
| 2024-05-31 | 9:30:11 PM | 228.000 | 0 |
| 2024-05-31 | 9:25:31 PM | 228.200 | 0 |
| 2024-05-31 | 9:20:04 PM | 228.200 | 0 |
| 2024-05-31 | 9:15:09 PM | 228.200 | 0 |
| 2024-05-31 | 9:10:33 PM | 228.100 | 0 |
| 2024-05-31 | 9:05:03 PM | 228.000 | 0 |
| 2024-05-31 | 9:00:09 PM | 228.500 | 0 |
| 2024-05-31 | 8:55:32 PM | 228.400 | 0 |
| 2024-05-31 | 8:50:05 PM | 228.400 | 0 |
All quotes in EUR
